Biconomy

BICO · 美元计价

$0.01717

≈ ￥0.113322

9.99% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01561

24H 成交量

$187.02万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$302.44万	$6.83亿	-1.78%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.54	$82.61万	$897.56万	-0.75%
593	ONT本体	$0.04822	$0.05029	$0.04817	$14.25万	$4,966.14万	-2.09%
315	HOMEHOME	$0.00545	$0.00561	$0.0053	$53.97万	$2,435.61万	2.25%
46	MSTRBStrategy (bStocks Tokenized St	$139.64	$147.36	$138.86	$1,215.46万	$5,264.04万	-1.45%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	ASMLBASMLB	$1615.55	$1,673.30	$1,615.55	$18.09万	—	-1.75%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
658	XVSVenus	$2.868	$2.98	$2.85	$7.40万	$4,981.47万	-3.17%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.76万	$6,098.08万	-5.12%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
175	RUNETHORChain	$0.606	$0.633	$0.605	$134.70万	$2.06亿	-3.96%
652	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.32万	—	1.03%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
346	WDCBWestern Digital (bStocks Token	$380.23	$398.02	$375.20	$46.45万	$288.71万	0.09%