Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 02:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6642	$0.677	$0.6453	$221.28万	$6.52亿	-0.03%
132	CRVCurve DAO	$0.3375	$0.3428	$0.3318	$171.09万	$5.31亿	-0.06%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$66.96万	$895.27万	0.74%
595	ONT本体	$0.04941	$0.04964	$0.04852	$12.15万	$4,883.92万	1.06%
402	HOMEHOME	$0.00546	$0.00549	$0.0053	$33.74万	$2,383.26万	2.63%
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.93万	$2,868.92万	4.62%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
298	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$53.90万	$1.03亿	2.88%
206	TRBTellor Tributes	$17.46	$17.56	$17.01	$92.11万	$4,893.34万	0.17%
652	XVSVenus	$2.944	$2.98	$2.90	$6.17万	$4,929.19万	-0.54%
508	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.84万	$6,016.46万	-0.61%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$927.59	$927.59	$909.61	$5.58万	—	1.61%
203	RUNETHORChain	$0.624	$0.633	$0.619	$93.27万	$2.05亿	-0.80%
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%
158	ZENHorizen	$5.871	$6.00	$5.77	$144.61万	$1.08亿	-0.66%
316	WDCBWestern Digital (bStocks Token	$393.97	$396.00	$366.15	$50.38万	$288.59万	2.87%