Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 12:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.79万	$897.56万	-2.17%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
388	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.12%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
652	SKUUBSKUUB	$20.04	$21.52	$19.02	$8.38万	—	2.77%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%