NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.6554	$0.6885	$0.6425	$344.58万	$6.83亿	-1.28%
125	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$229.12万	$5.33亿	-3.75%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
225	BABABAlibaba (bStocks Tokenized Sto	$98.97	$102.27	$98.21	$82.50万	$897.56万	-1.99%
586	ONT本体	$0.04855	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.64%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.00万	$2,435.61万	2.41%
39	MSTRBStrategy (bStocks Tokenized St	$141.95	$147.36	$138.86	$1,226.50万	$5,264.04万	-1.25%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.98万	—	-0.22%
265	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.42万	$1.02亿	-2.62%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$232.81万	$4,909.34万	-3.51%
656	XVSVenus	$2.898	$2.98	$2.84	$8.38万	$4,981.47万	-2.42%
488	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.13万	$6,098.08万	-5.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
676	GSBGSB	$934.73	$935.90	$912.11	$5.77万	—	2.45%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.61万	$2.06亿	-3.65%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
149	ZENHorizen	$5.785	$6.00	$5.67	$169.05万	$1.10亿	-2.26%
349	WDCBWestern Digital (bStocks Token	$383.76	$398.02	$375.20	$46.23万	$288.71万	-1.27%