Hamster Kombat

HMSTR · 美元计价

$0.0001447

≈ ￥0.00095502

1.47% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001426

24H 成交量

$19.87万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.681	$0.6824	$0.6453	$269.69万	$6.52亿	1.58%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
581	ONT本体	$0.04993	$0.05029	$0.04852	$14.47万	$4,883.92万	1.65%
396	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.53万	$2,383.26万	3.00%
46	MSTRBStrategy (bStocks Tokenized St	$144.72	$147.36	$138.86	$1,159.86万	$5,104.92万	2.28%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.37万	$2,868.92万	3.50%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	ASMLBASMLB	$1643.46	$1,673.30	$1,633.83	$16.36万	—	0.38%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.32万	$4,893.34万	0.11%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
196	RUNETHORChain	$0.626	$0.633	$0.619	$106.08万	$2.05亿	-0.79%
652	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.50万	—	2.05%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
354	WDCBWestern Digital (bStocks Token	$386.31	$398.02	$373.52	$43.48万	$288.59万	2.87%