WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 07:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6833	$0.6885	$0.6453	$267.48万	$6.52亿	2.51%
139	CRVCurve DAO	$0.3378	$0.3456	$0.3318	$175.37万	$5.31亿	-0.56%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$72.73万	$895.27万	-0.37%
571	ONT本体	$0.04961	$0.05029	$0.04852	$15.35万	$4,883.92万	0.75%
378	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.54万	$2,383.26万	3.75%
44	MSTRBStrategy (bStocks Tokenized St	$143.97	$147.36	$138.86	$1,188.14万	$5,104.92万	1.91%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$18.47万	—	0.00%
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.12%
157	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.44万	$4,893.34万	-0.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.64%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.56万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$923.69	$929.49	$909.61	$6.43万	—	1.26%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
654	SKUUBSKUUB	$19.68	$21.50	$19.02	$7.56万	—	0.92%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.89万	$1.08亿	-0.03%
350	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.05	$43.84万	$288.59万	1.88%