Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

0.68% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.0589

24H 成交量

$23.02万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6526	$0.677	$0.6453	$217.25万	$6.52亿	-1.82%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$64.87万	$895.27万	0.88%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
418	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.59万	$2,383.26万	1.50%
43	MSTRBStrategy (bStocks Tokenized St	$139.09	$144.73	$138.96	$1,043.69万	$5,104.92万	-0.85%
415	FLUXFlux	$0.0677	$0.0695	$0.0644	$31.33万	$2,868.92万	4.64%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
309	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$50.54万	$1.03亿	1.81%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$88.64万	$4,893.34万	-0.40%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.26万	$2.05亿	-1.43%
649	SKUUBSKUUB	$21.07	$21.22	$19.02	$6.49万	—	8.05%
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
319	WDCBWestern Digital (bStocks Token	$392.27	$394.19	$366.15	$47.66万	$288.59万	2.55%