Flow

FLOW · 美元计价

$0.02554

≈ ￥0.168564

-4.02% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02677

24H 最低

$0.02532

今日开盘

$0.02661

24H 成交量

$32.29万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6562	$0.6885	$0.6453	$297.36万	$6.83亿	-1.80%
131	CRVCurve DAO	$0.3251	$0.3456	$0.3247	$193.11万	$5.33亿	-4.80%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.61	$81.47万	$897.56万	-1.00%
599	ONT本体	$0.04862	$0.05029	$0.04839	$13.63万	$4,966.14万	-1.52%
326	HOMEHOME	$0.00549	$0.00561	$0.0053	$51.45万	$2,435.61万	2.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$34.67万	$2,870.37万	1.66%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
283	RSRReserve Rights	$0.001583	$0.001682	$0.001571	$63.59万	$1.02亿	-2.34%
152	TRBTellor Tributes	$16.62	$17.58	$16.47	$157.80万	$4,909.34万	-4.92%
656	XVSVenus	$2.884	$2.98	$2.85	$7.39万	$4,981.47万	-3.09%
497	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.20万	$6,098.08万	-5.31%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$928.67	$929.49	$909.61	$6.33万	—	1.80%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
653	SKUUBSKUUB	$19.67	$21.52	$19.02	$8.13万	—	0.87%
142	ZENHorizen	$5.731	$6.00	$5.69	$168.65万	$1.10亿	-3.42%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%