Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 09:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%
137	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$174.76万	$5.33亿	-1.91%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.33%
584	ONT本体	$0.04936	$0.05029	$0.04852	$13.97万	$4,966.14万	0.61%
344	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.90万	$2,435.61万	3.93%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.19万	—	0.01%
283	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.65万	$1.02亿	0.56%
154	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.24万	$4,909.34万	-1.49%
661	XVSVenus	$2.93	$2.98	$2.90	$6.53万	$4,981.47万	-1.01%
541	AXLAxelar	$0.0483	$0.0497	$0.0478	$17.23万	$6,098.08万	-1.83%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	GSBGSB	$926.18	$929.49	$909.61	$6.26万	—	1.49%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
150	ZENHorizen	$5.869	$6.00	$5.77	$153.54万	$1.10亿	-0.58%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%