CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

1.68% ($0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$25.70万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
139	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$168.52万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
584	ONT本体	$0.04952	$0.04964	$0.04852	$13.74万	$4,883.92万	1.29%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%
45	MSTRBStrategy (bStocks Tokenized St	$141.54	$144.73	$138.86	$1,126.76万	$5,104.92万	0.74%
402	FLUXFlux	$0.0689	$0.0695	$0.0651	$33.93万	$2,868.92万	5.68%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	ASMLBASMLB	$1659.98	$1,673.30	$1,631.60	$11.07万	—	1.14%
294	RSRReserve Rights	$0.001652	$0.001662	$0.001587	$55.05万	$1.03亿	3.32%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$94.01万	$4,893.34万	0.35%
654	XVSVenus	$2.956	$2.98	$2.90	$6.13万	$4,929.19万	-0.03%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.69万	$2.05亿	-0.48%
646	SKUUBSKUUB	$20.99	$21.50	$19.02	$7.10万	—	7.64%
158	ZENHorizen	$5.901	$6.00	$5.77	$142.82万	$1.08亿	-0.03%
318	WDCBWestern Digital (bStocks Token	$393.41	$397.28	$366.15	$50.33万	$288.59万	3.15%