Decred

DCR · 美元计价

$13.53

≈ ￥89.298

-6.63% (-$0.96)

更新于 2026-10-30 07:10:01

24H 最高

$14.54

24H 最低

$13.44

今日开盘

$14.49

24H 成交量

$18.68万

流通市值

$2.54亿

24H 涨跌额

(-$0.96)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
113	CRVCurve DAO	$0.3079	$0.3389	$0.3012	$372.68万	$5.32亿	-9.15%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
537	ONT本体	$0.04629	$0.05033	$0.04588	$26.37万	$4,992.83万	-6.69%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$138.49万	$2,419.27万	-8.45%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
499	FLUXFlux	$0.0619	$0.0687	$0.0617	$32.98万	$2,883.55万	-8.70%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
91	RUNETHORChain	$0.643	$0.645	$0.58	$545.25万	$2.04亿	2.88%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
421	WDCBWestern Digital (bStocks Token	$377.63	$402.11	$375.27	$44.55万	$283.39万	-2.48%