Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.77

≈ ￥533.082

1.70% ($1.35)

更新于 2026-10-30 01:50:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.42

24H 成交量

$161.51万

流通市值

$827.98万

24H 涨跌额

($1.35)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%
120	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$255.35万	$5.32亿	-2.06%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
569	ONT本体	$0.04962	$0.05033	$0.04805	$18.17万	$4,992.83万	1.27%
203	HOMEHOME	$0.00551	$0.00564	$0.00539	$98.09万	$2,419.27万	2.04%
50	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$139.06	$1,099.22万	$5,254.62万	1.16%
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
311	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$55.87万	$1.01亿	-2.95%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.12万	$4,874.82万	-2.02%
667	XVSVenus	$2.931	$2.98	$2.84	$7.36万	$5,006.45万	0.38%
475	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.77万	$5,938.86万	-2.70%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
168	RUNETHORChain	$0.613	$0.632	$0.604	$145.92万	$2.04亿	-1.45%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
114	ZENHorizen	$5.945	$6.16	$5.67	$284.53万	$1.13亿	1.96%
391	WDCBWestern Digital (bStocks Token	$395.14	$402.11	$378.86	$39.18万	$283.39万	0.62%