Boundless

ZKC · 美元计价

$0.0329

≈ ￥0.21714

-0.30% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0352

24H 最低

$0.0329

今日开盘

$0.033

24H 成交量

$83.00万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.90万	$6.58亿	-1.07%
129	CRVCurve DAO	$0.3349	$0.3428	$0.3309	$183.55万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
262	BABABAlibaba (bStocks Tokenized Sto	$101.22	$102.27	$99.40	$66.70万	$871.22万	1.82%
579	ONT本体	$0.0489	$0.04964	$0.04808	$13.78万	$4,877.93万	1.31%
412	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.70万	$2,309.09万	0.56%
43	MSTRBStrategy (bStocks Tokenized St	$140.29	$144.73	$138.98	$987.03万	$5,143.83万	-0.37%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.56万	$2,759.35万	6.82%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1658.58	$1,672.65	$1,601.95	$8.92万	—	2.18%
385	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$36.42万	$1.00亿	3.43%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
654	XVSVenus	$2.917	$2.98	$2.90	$6.76万	$4,948.84万	-0.07%
492	AXLAxelar	$0.0482	$0.0494	$0.0482	$20.93万	$6,128.72万	-2.03%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
681	SKUUBSKUUB	$19.13	$19.50	$19.02	$3.91万	—	-1.90%
142	ZENHorizen	$5.824	$6.00	$5.71	$164.03万	$1.07亿	1.32%
320	WDCBWestern Digital (bStocks Token	$384.63	$389.93	$357.69	$47.50万	$277.04万	6.94%