AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.67

≈ ￥275.022

4.65% ($1.85)

更新于 2026-10-28 19:35:02

24H 最高

$43.44

24H 最低

$39.66

今日开盘

$39.82

24H 成交量

$18.58万

流通市值

$189.54万

24H 涨跌额

($1.85)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETHFIEther.fi	$0.6619	$0.677	$0.6528	$258.85万	$6.58亿	0.46%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$183.30万	$5.31亿	1.08%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
293	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.40	$53.71万	$871.22万	1.46%
571	ONT本体	$0.04948	$0.0495	$0.048	$13.90万	$4,877.93万	2.74%
406	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.67万	$2,309.09万	2.68%
45	MSTRBStrategy (bStocks Tokenized St	$143.15	$144.73	$138.98	$925.98万	$5,143.83万	1.97%
384	FLUXFlux	$0.0687	$0.0695	$0.0616	$36.35万	$2,759.35万	10.81%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	ASMLBASMLB	$1653.74	$1,672.65	$1,601.95	$9.65万	—	2.45%
398	RSRReserve Rights	$0.00164	$0.001647	$0.001569	$34.49万	$1.00亿	3.54%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.06万	$4,911.19万	1.22%
651	XVSVenus	$2.973	$2.98	$2.91	$6.83万	$4,948.84万	1.47%
463	AXLAxelar	$0.0489	$0.0496	$0.0478	$24.81万	$6,128.72万	2.30%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
672	GSBGSB	$914.71	$915.97	$905.78	$4.62万	—	0.99%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.50万	$2.07亿	1.45%
148	ZENHorizen	$5.915	$6.00	$5.70	$154.00万	$1.07亿	3.37%
330	WDCBWestern Digital (bStocks Token	$387.46	$389.93	$357.69	$45.17万	$277.04万	7.20%
506	SSVSSV Network	$2.484	$2.49	$2.36	$18.89万	$3,561.73万	4.63%