Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

1.61% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1745

24H 成交量

$15.22万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$232.13万	$6.52亿	-2.58%
131	CRVCurve DAO	$0.3333	$0.3428	$0.3319	$169.91万	$5.31亿	-0.72%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.48	$102.27	$99.45	$65.46万	$895.27万	0.73%
579	ONT本体	$0.04879	$0.04964	$0.04852	$12.75万	$4,883.92万	-0.41%
420	HOMEHOME	$0.00543	$0.00548	$0.00529	$30.56万	$2,383.26万	1.88%
45	MSTRBStrategy (bStocks Tokenized St	$139.22	$144.73	$139.11	$949.17万	$5,104.92万	-1.06%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.22万	$2,868.92万	3.81%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.56%
317	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$48.81万	$1.03亿	2.17%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.60万	$4,893.34万	-0.40%
654	XVSVenus	$2.919	$2.98	$2.90	$6.11万	$4,929.19万	-1.15%
504	AXLAxelar	$0.048	$0.0493	$0.0478	$18.88万	$6,016.46万	-2.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
214	RUNETHORChain	$0.621	$0.633	$0.619	$86.58万	$2.05亿	-1.43%
650	SKUUBSKUUB	$21.14	$21.22	$19.02	$6.46万	—	8.41%
136	ZENHorizen	$5.838	$6.00	$5.77	$163.20万	$1.08亿	0.28%
327	WDCBWestern Digital (bStocks Token	$393.68	$394.05	$366.15	$46.53万	$288.59万	1.97%