Tezos

XTZ · 美元计价

$0.2767

≈ ￥1.8262

-1.64% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$23.16万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6533	$0.677	$0.6453	$238.94万	$6.58亿	-1.18%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$169.02万	$5.31亿	-0.39%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$66.22万	$871.22万	0.52%
581	ONT本体	$0.04879	$0.04964	$0.04852	$12.96万	$4,877.93万	0.06%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.14万	$2,309.09万	2.82%
45	MSTRBStrategy (bStocks Tokenized St	$139.66	$144.73	$139.30	$982.27万	$5,143.83万	-1.08%
423	FLUXFlux	$0.0679	$0.0695	$0.0644	$30.54万	$2,759.35万	3.98%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.75万	—	1.19%
357	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.83万	$1.00亿	2.43%
208	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.72万	$4,911.19万	-0.52%
656	XVSVenus	$2.921	$2.98	$2.90	$6.12万	$4,948.84万	-0.48%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.15万	$6,128.72万	-1.63%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$922.05	$923.71	$909.61	$5.51万	—	1.00%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.20万	$2.07亿	-0.95%
657	SKUUBSKUUB	$20.85	$20.94	$19.02	$6.11万	—	6.92%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.46万	$1.07亿	0.79%
325	WDCBWestern Digital (bStocks Token	$392.59	$394.00	$366.15	$47.03万	$277.04万	1.76%