Synapse

SYN · 美元计价

$0.15699

≈ ￥1.0361

-10.00% (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17443

24H 成交量

$191.81万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$723.08万	$6.78亿	-6.85%
89	CRVCurve DAO	$0.2743	$0.3379	$0.264	$727.78万	$5.32亿	-16.09%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
490	ONT本体	$0.04542	$0.05033	$0.04403	$39.37万	$4,992.83万	-6.31%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$135.72万	$2,419.27万	-5.46%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
440	FLUXFlux	$0.06	$0.073	$0.0579	$49.12万	$2,883.55万	-10.85%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	ASMLBASMLB	$1619.13	$1,691.22	$1,598.71	$21.99万	—	-0.65%
158	RSRReserve Rights	$0.001317	$0.001624	$0.001211	$251.31万	$1.01亿	-17.17%
154	TRBTellor Tributes	$15.8	$17.41	$14.75	$258.63万	$4,874.82万	-4.65%
648	XVSVenus	$2.757	$2.98	$2.65	$13.58万	$5,006.45万	-4.00%
412	AXLAxelar	$0.0431	$0.048	$0.041	$55.90万	$5,938.86万	-6.10%
302	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
76	RUNETHORChain	$0.689	$0.723	$0.58	$963.76万	$2.04亿	13.32%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
96	ZENHorizen	$5.394	$6.16	$5.01	$584.17万	$1.13亿	-6.21%
468	WDCBWestern Digital (bStocks Token	$376.07	$402.11	$369.25	$43.40万	$283.39万	-2.11%