Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6726	$0.677	$0.6426	$278.28万	$6.58亿	3.10%
133	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$179.33万	$5.31亿	0.74%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.53万	$871.22万	1.77%
578	ONT本体	$0.04932	$0.0495	$0.04776	$14.19万	$4,877.93万	2.39%
346	HOMEHOME	$0.00544	$0.00548	$0.00515	$42.73万	$2,309.09万	5.22%
49	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.61	$922.95万	$5,143.83万	3.12%
486	FLUXFlux	$0.0671	$0.0676	$0.0613	$21.87万	$2,759.35万	8.40%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,601.87	$8.09万	—	3.21%
426	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.07万	$1.00亿	2.08%
268	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.29万	$4,911.19万	1.52%
651	XVSVenus	$2.97	$2.98	$2.91	$6.94万	$4,948.84万	1.61%
453	AXLAxelar	$0.049	$0.0496	$0.0477	$27.19万	$6,128.72万	0.82%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.15万	$2.07亿	1.45%
138	ZENHorizen	$5.938	$6.00	$5.66	$165.85万	$1.07亿	4.27%
334	WDCBWestern Digital (bStocks Token	$384.11	$388.00	$355.89	$44.62万	$277.04万	7.15%
504	SSVSSV Network	$2.477	$2.48	$2.34	$20.13万	$3,561.73万	4.43%