Pendle

PENDLE · 美元计价

$2.004

≈ ￥13.2264

4.43% ($0.09)

更新于 2026-10-28 18:15:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.919

24H 成交量

$148.69万

流通市值

$3.45亿

24H 涨跌额

($0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6691	$0.677	$0.6429	$274.91万	$6.58亿	4.08%
134	CRVCurve DAO	$0.3392	$0.3428	$0.3309	$178.99万	$5.31亿	2.08%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.27	$56.66万	$871.22万	1.76%
571	ONT本体	$0.04938	$0.0495	$0.04777	$14.12万	$4,877.93万	3.37%
379	HOMEHOME	$0.00542	$0.00548	$0.00517	$37.50万	$2,309.09万	3.83%
44	MSTRBStrategy (bStocks Tokenized St	$143.9	$144.73	$138.62	$938.08万	$5,143.83万	3.73%
470	FLUXFlux	$0.0667	$0.0688	$0.0613	$23.68万	$2,759.35万	8.81%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1649.74	$1,672.65	$1,601.87	$8.64万	—	2.88%
413	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.53万	$1.00亿	4.14%
263	TRBTellor Tributes	$17.39	$17.56	$17.02	$64.13万	$4,911.19万	2.11%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	2.20%
458	AXLAxelar	$0.0492	$0.0496	$0.0477	$25.65万	$6,128.72万	2.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
673	GSBGSB	$911.74	$915.97	$900.40	$4.39万	—	1.23%
266	RUNETHORChain	$0.631	$0.633	$0.618	$63.93万	$2.07亿	1.94%
141	ZENHorizen	$5.923	$6.00	$5.67	$165.13万	$1.07亿	4.54%
332	WDCBWestern Digital (bStocks Token	$384.94	$388.00	$355.89	$44.53万	$277.04万	7.90%
507	SSVSSV Network	$2.477	$2.48	$2.35	$19.09万	$3,561.73万	5.63%