PAX Gold

PAXG · 美元计价

$4036.46

≈ ￥26640.64

-0.41% (-$16.54)

更新于 2026-10-29 16:10:01

24H 最高

$4,082.99

24H 最低

$4,026.57

今日开盘

$4053

24H 成交量

$656.50万

流通市值

$18.02亿

24H 涨跌额

(-$16.54)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.42万	$5.33亿	-3.40%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
595	ONT本体	$0.04814	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.00%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1637.03	$1,673.30	$1,615.55	$17.31万	—	-1.39%
266	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$71.34万	$1.02亿	-1.93%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.37万	$4,909.34万	-4.83%
659	XVSVenus	$2.852	$2.98	$2.84	$8.08万	$4,981.47万	-4.01%
489	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
642	SKUUBSKUUB	$20	$21.52	$19.02	$9.44万	—	2.56%
146	ZENHorizen	$5.715	$6.00	$5.67	$169.59万	$1.10亿	-3.76%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%