LayerZero

ZRO · 美元计价

$1.618

≈ ￥10.6788

-6.85% (-$0.12)

更新于 2026-10-29 12:10:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.737

24H 成交量

$606.91万

流通市值

$6.83亿

24H 涨跌额

(-$0.12)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ETHFIEther.fi	$0.6515	$0.6885	$0.6453	$320.69万	$6.83亿	-1.99%
127	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$219.39万	$5.33亿	-4.73%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.68万	$897.56万	-2.28%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.81%
294	HOMEHOME	$0.00545	$0.00561	$0.0053	$60.75万	$2,435.61万	2.44%
45	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,248.09万	$5,264.04万	-1.72%
389	FLUXFlux	$0.0672	$0.0695	$0.0655	$37.29万	$2,870.37万	1.97%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	ASMLBASMLB	$1621.21	$1,673.30	$1,615.55	$17.67万	—	-2.26%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.73万	$1.02亿	-2.17%
143	TRBTellor Tributes	$16.22	$17.58	$16.17	$173.93万	$4,909.34万	-7.05%
662	XVSVenus	$2.86	$2.98	$2.85	$7.24万	$4,981.47万	-3.67%
490	AXLAxelar	$0.0461	$0.0497	$0.046	$23.84万	$6,098.08万	-5.53%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
170	RUNETHORChain	$0.605	$0.633	$0.604	$142.06万	$2.06亿	-3.97%
649	SKUUBSKUUB	$20.07	$21.52	$19.02	$8.90万	—	2.92%
144	ZENHorizen	$5.714	$6.00	$5.67	$170.79万	$1.10亿	-3.87%
340	WDCBWestern Digital (bStocks Token	$380.36	$398.02	$375.20	$47.69万	$288.71万	-0.84%