Aster

ASTER · 美元计价

$0.7054

≈ ￥4.6556

-0.65% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.71

24H 成交量

$564.39万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6632	$0.677	$0.6453	$227.40万	$6.52亿	-0.20%
132	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$172.56万	$5.31亿	0.15%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$67.61万	$895.27万	0.36%
583	ONT本体	$0.04937	$0.04964	$0.04852	$13.66万	$4,883.92万	0.98%
402	HOMEHOME	$0.00545	$0.00549	$0.0053	$33.82万	$2,383.26万	2.64%
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%
409	FLUXFlux	$0.068	$0.0695	$0.0649	$32.76万	$2,868.92万	4.78%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1662.8	$1,673.30	$1,631.60	$10.95万	—	1.30%
295	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$54.49万	$1.03亿	2.62%
203	TRBTellor Tributes	$17.48	$17.56	$17.01	$92.96万	$4,893.34万	0.29%
654	XVSVenus	$2.948	$2.98	$2.90	$6.13万	$4,929.19万	-0.41%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.90万	$6,016.46万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$925.82	$929.49	$909.61	$5.63万	—	1.36%
199	RUNETHORChain	$0.624	$0.633	$0.619	$95.70万	$2.05亿	-0.80%
646	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.07万	—	7.59%
159	ZENHorizen	$5.873	$6.00	$5.77	$142.99万	$1.08亿	-0.34%
312	WDCBWestern Digital (bStocks Token	$394.29	$397.28	$366.15	$51.52万	$288.59万	2.87%