ORDI

ORDI · 美元计价

$3.408

≈ ￥22.4928

-5.25% (-$0.19)

更新于 2026-10-30 14:10:03

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.597

24H 成交量

$250.76万

流通市值

$7,829.99万

24H 涨跌额

(-$0.19)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ETHFIEther.fi	$0.6029	$0.6909	$0.5658	$723.25万	$6.78亿	-7.95%
90	CRVCurve DAO	$0.2726	$0.3379	$0.264	$719.17万	$5.32亿	-16.66%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%
491	ONT本体	$0.04539	$0.05033	$0.04403	$39.07万	$4,992.83万	-6.59%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
585	ASMLBASMLB	$1611.48	$1,691.22	$1,598.71	$21.91万	—	-1.30%
160	RSRReserve Rights	$0.00131	$0.001624	$0.001211	$248.85万	$1.01亿	-17.66%
153	TRBTellor Tributes	$15.7	$17.41	$14.75	$260.02万	$4,874.82万	-5.37%
647	XVSVenus	$2.747	$2.98	$2.65	$13.58万	$5,006.45万	-4.55%
409	AXLAxelar	$0.0429	$0.048	$0.041	$56.64万	$5,938.86万	-7.34%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$921.15	$941.51	$917.20	$7.32万	—	-0.93%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
96	ZENHorizen	$5.366	$6.16	$5.01	$582.43万	$1.13亿	-6.86%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%