dogwifhat

WIF · 美元计价

$0.1856

≈ ￥1.225

2.94% ($0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1803

24H 成交量

$109.35万

流通市值

$1.81亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.6796	$0.6828	$0.6453	$271.16万	$6.52亿	1.81%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
244	BABABAlibaba (bStocks Tokenized Sto	$100.2	$102.27	$99.45	$73.52万	$895.27万	-0.18%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
398	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.21万	$2,383.26万	3.94%
46	MSTRBStrategy (bStocks Tokenized St	$144.85	$147.36	$138.86	$1,159.33万	$5,104.92万	2.62%
391	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	ASMLBASMLB	$1651.5	$1,673.30	$1,633.83	$16.63万	—	0.87%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.59万	$2.05亿	-0.48%
652	SKUUBSKUUB	$20.26	$21.50	$19.02	$7.51万	—	3.90%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
350	WDCBWestern Digital (bStocks Token	$389.64	$398.02	$373.52	$44.05万	$288.59万	3.82%