OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%
112	CRVCurve DAO	$0.311	$0.3394	$0.3012	$369.39万	$5.32亿	-8.18%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.85万	$2,419.27万	-8.24%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
500	FLUXFlux	$0.0628	$0.0687	$0.0617	$32.25万	$2,883.55万	-7.24%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1639.74	$1,691.22	$1,615.55	$20.62万	—	-0.20%
307	RSRReserve Rights	$0.001501	$0.001648	$0.001468	$69.78万	$1.01亿	-8.70%
140	TRBTellor Tributes	$16.14	$17.44	$15.67	$254.29万	$4,874.82万	-7.35%
646	XVSVenus	$2.791	$2.98	$2.73	$11.65万	$5,006.45万	-5.39%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.64万	$5,938.86万	-9.63%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.97	$941.51	$921.63	$6.68万	—	-0.21%
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%
96	ZENHorizen	$5.457	$6.16	$5.30	$475.07万	$1.13亿	-7.90%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%