Moonriver

MOVR · 美元计价

$1.029

≈ ￥6.7914

-4.81% (-$0.05)

更新于 2026-10-30 12:00:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.081

24H 成交量

$120.31万

流通市值

$1,394.04万

24H 涨跌额

(-$0.05)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5946	$0.6909	$0.5658	$725.28万	$6.78亿	-9.03%
94	CRVCurve DAO	$0.2772	$0.3379	$0.264	$614.99万	$5.32亿	-14.31%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
313	BABABAlibaba (bStocks Tokenized Sto	$100.05	$100.50	$97.11	$79.42万	$907.33万	0.97%
494	ONT本体	$0.04499	$0.05033	$0.04403	$38.15万	$4,992.83万	-6.93%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%
438	FLUXFlux	$0.0594	$0.073	$0.0579	$48.38万	$2,883.55万	-11.87%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	ASMLBASMLB	$1608.75	$1,691.22	$1,598.71	$21.65万	—	-0.88%
164	RSRReserve Rights	$0.00126	$0.001624	$0.001211	$225.02万	$1.01亿	-20.20%
148	TRBTellor Tributes	$15.65	$17.41	$14.75	$265.74万	$4,874.82万	-3.57%
646	XVSVenus	$2.717	$2.98	$2.65	$12.99万	$5,006.45万	-5.03%
429	AXLAxelar	$0.0412	$0.048	$0.041	$49.97万	$5,938.86万	-11.02%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.79	$941.51	$917.20	$7.33万	—	-0.99%
79	RUNETHORChain	$0.677	$0.68	$0.58	$871.37万	$2.04亿	11.72%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.45%
97	ZENHorizen	$5.376	$6.16	$5.01	$578.21万	$1.13亿	-5.98%
465	WDCBWestern Digital (bStocks Token	$375.5	$402.11	$369.25	$43.06万	$283.39万	-1.29%