Usual

USUAL · 美元计价

$0.01059

≈ ￥0.069894

-0.56% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01065

24H 成交量

$57.28万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6569	$0.677	$0.6453	$220.78万	$6.52亿	-1.14%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100	$102.27	$99.45	$65.80万	$895.27万	0.08%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
404	HOMEHOME	$0.00544	$0.00548	$0.0053	$32.89万	$2,383.26万	2.26%
42	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$138.86	$1,094.31万	$5,104.92万	-0.36%
406	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.85万	$2,868.92万	4.17%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.74万	—	0.74%
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.52万	$4,893.34万	-0.35%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
207	RUNETHORChain	$0.621	$0.633	$0.619	$91.37万	$2.05亿	-1.43%
647	SKUUBSKUUB	$21.08	$21.40	$19.02	$6.57万	—	8.10%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
315	WDCBWestern Digital (bStocks Token	$391.49	$394.29	$366.15	$49.93万	$288.59万	2.36%