The Graph

GRT · 美元计价

$0.02234

≈ ￥0.147444

-0.13% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.02237

24H 成交量

$55.31万

流通市值

$2.45亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6497	$0.677	$0.6453	$240.92万	$6.58亿	-1.46%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$175.44万	$5.31亿	0.15%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.15	$102.27	$99.45	$66.30万	$871.22万	0.27%
578	ONT本体	$0.04879	$0.04964	$0.04852	$13.07万	$4,877.93万	0.04%
425	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.06万	$2,309.09万	2.06%
43	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,011.57万	$5,143.83万	-0.31%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660.03	$1,672.65	$1,631.60	$10.11万	—	1.65%
360	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.20万	$1.00亿	2.18%
210	TRBTellor Tributes	$17.23	$17.56	$17.01	$88.50万	$4,911.19万	-0.58%
657	XVSVenus	$2.921	$2.98	$2.90	$5.99万	$4,948.84万	-0.10%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.03万	$6,128.72万	-2.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$921.46	$923.57	$909.61	$5.41万	—	1.01%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.30万	$2.07亿	-0.80%
654	SKUUBSKUUB	$20.89	$20.94	$19.02	$6.08万	—	7.13%
138	ZENHorizen	$5.823	$6.00	$5.76	$162.92万	$1.07亿	1.04%
326	WDCBWestern Digital (bStocks Token	$391.12	$392.35	$366.15	$46.70万	$277.04万	2.19%