KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 13:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6658	$0.6885	$0.6453	$337.66万	$6.83亿	-0.29%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
256	BABABAlibaba (bStocks Tokenized Sto	$98.84	$102.27	$98.54	$73.80万	$897.56万	-1.99%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%
274	HOMEHOME	$0.00561	$0.00563	$0.00533	$68.03万	$2,435.61万	5.06%
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,254.85万	$5,264.04万	-0.48%
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	ASMLBASMLB	$1634.73	$1,673.30	$1,615.55	$17.39万	—	-1.63%
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
660	XVSVenus	$2.89	$2.98	$2.85	$7.53万	$4,981.47万	-2.60%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$23.94万	$6,098.08万	-4.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
648	SKUUBSKUUB	$21.04	$21.52	$19.02	$8.96万	—	7.90%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
342	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.22万	$288.71万	1.58%