UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.6537	$0.6885	$0.6425	$350.69万	$6.83亿	-2.54%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.39万	$2,435.61万	2.77%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
370	FLUXFlux	$0.0662	$0.0695	$0.0657	$40.80万	$2,870.37万	-1.49%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.16万	—	-0.57%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.66万	$2.06亿	-3.80%
642	SKUUBSKUUB	$20.31	$21.52	$19.02	$9.52万	—	4.15%
152	ZENHorizen	$5.76	$6.00	$5.67	$167.54万	$1.10亿	-3.01%
346	WDCBWestern Digital (bStocks Token	$382.52	$398.02	$375.20	$46.49万	$288.71万	-0.57%