Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

-0.11% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0938

24H 成交量

$23.06万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6841	$0.6885	$0.6453	$268.19万	$6.52亿	2.78%
139	CRVCurve DAO	$0.3375	$0.3456	$0.3318	$174.96万	$5.31亿	-0.79%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
255	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$71.57万	$895.27万	-0.34%
571	ONT本体	$0.04969	$0.05029	$0.04852	$15.37万	$4,883.92万	0.93%
379	HOMEHOME	$0.00557	$0.00559	$0.0053	$38.54万	$2,383.26万	4.50%
44	MSTRBStrategy (bStocks Tokenized St	$144.26	$147.36	$138.86	$1,190.51万	$5,104.92万	2.25%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.56万	$2,868.92万	2.56%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1639.2	$1,673.30	$1,633.83	$18.44万	—	0.22%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.25%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.34%
523	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.54万	$6,016.46万	-0.81%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$926.16	$929.49	$909.61	$6.47万	—	1.33%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
654	SKUUBSKUUB	$19.85	$21.50	$19.02	$7.62万	—	1.80%
148	ZENHorizen	$5.92	$6.00	$5.77	$155.06万	$1.08亿	0.20%
350	WDCBWestern Digital (bStocks Token	$385.17	$398.02	$375.05	$43.86万	$288.59万	2.31%