斯蒂姆币

STEEM · 美元计价

$0.04907

≈ ￥0.323862

0.45% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04885

24H 成交量

$24.06万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETHFIEther.fi	$0.6527	$0.677	$0.6453	$236.03万	$6.52亿	-1.79%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
262	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$65.62万	$895.27万	0.77%
579	ONT本体	$0.04883	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.14%
420	HOMEHOME	$0.00545	$0.00548	$0.00529	$30.46万	$2,383.26万	2.25%
45	MSTRBStrategy (bStocks Tokenized St	$139.47	$144.73	$139.30	$956.54万	$5,104.92万	-0.81%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$30.97万	$2,868.92万	3.96%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.51%
318	RSRReserve Rights	$0.001653	$0.001662	$0.001587	$47.64万	$1.03亿	2.61%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.29%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-0.82%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.43%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.67	$924.98	$909.61	$5.47万	—	1.21%
217	RUNETHORChain	$0.621	$0.633	$0.619	$85.38万	$2.05亿	-1.43%
650	SKUUBSKUUB	$21.11	$21.16	$19.02	$6.43万	—	8.26%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
326	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.51万	$288.59万	2.09%