Chiliz

CHZ · 美元计价

$0.01288

≈ ￥0.085008

0.16% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01286

24H 成交量

$69.19万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6609	$0.6909	$0.6425	$425.19万	$6.78亿	0.44%
118	CRVCurve DAO	$0.3258	$0.3456	$0.3208	$265.05万	$5.32亿	-2.43%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
577	ONT本体	$0.04935	$0.05033	$0.04805	$17.45万	$4,992.83万	0.78%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
50	MSTRBStrategy (bStocks Tokenized St	$141.04	$147.36	$139.06	$1,082.32万	$5,254.62万	0.34%
478	FLUXFlux	$0.0669	$0.069	$0.0657	$27.35万	$2,883.55万	-0.59%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1676.09	$1,691.22	$1,615.55	$18.52万	—	0.88%
316	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.77万	$1.01亿	-3.37%
122	TRBTellor Tributes	$16.92	$17.58	$16.17	$250.46万	$4,874.82万	-2.59%
666	XVSVenus	$2.927	$2.98	$2.84	$7.34万	$5,006.45万	0.07%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.29万	$5,938.86万	-3.51%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.92	$941.51	$920.35	$5.34万	—	0.39%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.71万	$2.04亿	-1.13%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
111	ZENHorizen	$5.974	$6.16	$5.67	$297.34万	$1.13亿	2.26%
389	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.98万	$283.39万	-0.06%