My Neighbor Alice

ALICE · 美元计价

$0.1349

≈ ￥0.89034

-2.74% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1387

24H 成交量

$18.32万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6576	$0.6885	$0.6453	$328.45万	$6.83亿	-1.70%
127	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$225.15万	$5.33亿	-4.74%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.54	$72.33万	$897.56万	-2.10%
592	ONT本体	$0.04839	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.57%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$62.36万	$2,435.61万	2.62%
43	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,251.59万	$5,264.04万	-1.15%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.24万	$2,870.37万	2.59%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.80万	$1.02亿	-1.37%
139	TRBTellor Tributes	$16.34	$17.58	$16.17	$179.03万	$4,909.34万	-6.47%
660	XVSVenus	$2.876	$2.98	$2.85	$7.55万	$4,981.47万	-3.20%
486	AXLAxelar	$0.0463	$0.0497	$0.046	$24.39万	$6,098.08万	-5.51%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.81%
169	RUNETHORChain	$0.608	$0.633	$0.604	$142.66万	$2.06亿	-3.65%
649	SKUUBSKUUB	$20.31	$21.52	$19.02	$8.92万	—	4.15%
145	ZENHorizen	$5.751	$6.00	$5.67	$168.25万	$1.10亿	-3.97%
340	WDCBWestern Digital (bStocks Token	$382.73	$398.02	$375.20	$47.58万	$288.71万	0.27%