Falcon Finance

FF · 美元计价

$0.09464

≈ ￥0.624624

-1.78% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09635

24H 成交量

$324.55万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$338.06万	$6.83亿	-0.77%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.54	$73.55万	$897.56万	-2.03%
593	ONT本体	$0.04873	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.65%
271	HOMEHOME	$0.00557	$0.00564	$0.00533	$70.33万	$2,435.61万	3.92%
42	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,261.23万	$5,264.04万	-0.61%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
281	RSRReserve Rights	$0.001602	$0.001682	$0.001567	$66.21万	$1.02亿	-0.44%
140	TRBTellor Tributes	$16.53	$17.58	$16.17	$184.23万	$4,909.34万	-5.06%
660	XVSVenus	$2.878	$2.98	$2.85	$7.57万	$4,981.47万	-3.00%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.30%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.11	$931.99	$909.61	$5.63万	—	2.19%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.12万	$2.06亿	-2.86%
648	SKUUBSKUUB	$20.74	$21.52	$19.02	$9.11万	—	6.36%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
342	WDCBWestern Digital (bStocks Token	$384.7	$398.02	$375.20	$47.31万	$288.71万	0.91%