ZEROBASE

ZBT · 美元计价

$0.0717

≈ ￥0.47322

2.72% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0698

24H 成交量

$61.28万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6686	$0.677	$0.6426	$275.86万	$6.58亿	3.68%
134	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$179.17万	$5.31亿	2.20%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.18	$56.68万	$871.22万	1.86%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.13万	$4,877.93万	3.24%
351	HOMEHOME	$0.0054	$0.00548	$0.00517	$41.16万	$2,309.09万	3.65%
44	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$942.51万	$5,143.83万	3.50%
472	FLUXFlux	$0.0668	$0.0688	$0.0613	$23.54万	$2,759.35万	8.80%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1646.75	$1,672.65	$1,601.87	$8.66万	—	2.60%
414	RSRReserve Rights	$0.001636	$0.001637	$0.001567	$32.22万	$1.00亿	4.40%
265	TRBTellor Tributes	$17.4	$17.56	$17.00	$64.20万	$4,911.19万	2.29%
652	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	2.10%
453	AXLAxelar	$0.0491	$0.0496	$0.0477	$26.78万	$6,128.72万	2.29%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
673	GSBGSB	$911.71	$915.97	$900.40	$4.39万	—	1.23%
262	RUNETHORChain	$0.632	$0.633	$0.618	$64.63万	$2.07亿	2.10%
141	ZENHorizen	$5.934	$6.00	$5.66	$165.30万	$1.07亿	4.77%
331	WDCBWestern Digital (bStocks Token	$384.74	$388.00	$355.89	$44.52万	$277.04万	7.69%
506	SSVSSV Network	$2.477	$2.48	$2.34	$19.34万	$3,561.73万	5.49%