KernelDAO

KERNEL · 美元计价

$0.0467

≈ ￥0.30822

-2.30% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0478

24H 成交量

$29.07万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
593	ONT本体	$0.0484	$0.05029	$0.04817	$14.38万	$4,966.14万	-1.61%
311	HOMEHOME	$0.0055	$0.00561	$0.0053	$55.60万	$2,435.61万	3.19%
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
400	FLUXFlux	$0.0675	$0.0695	$0.0655	$35.47万	$2,870.37万	2.12%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
349	WDCBWestern Digital (bStocks Token	$383.19	$398.02	$375.20	$46.31万	$288.71万	0.52%