UMA

UMA · 美元计价

$0.348

≈ ￥2.2968

-0.86% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.356

24H 最低

$0.348

今日开盘

$0.351

24H 成交量

$7.26万

流通市值

$3,266.25万

24H 涨跌额

(-$0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6492	$0.677	$0.6453	$245.50万	$6.58亿	-0.95%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$182.89万	$5.31亿	0.00%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$66.38万	$871.22万	0.38%
586	ONT本体	$0.04858	$0.04964	$0.04852	$13.16万	$4,877.93万	-0.10%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.56万	$2,309.09万	0.56%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,018.90万	$5,143.83万	-0.23%
400	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.89万	$2,759.35万	3.85%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1654.05	$1,672.65	$1,617.98	$10.44万	—	2.23%
375	RSRReserve Rights	$0.001635	$0.001647	$0.001587	$37.45万	$1.00亿	2.83%
236	TRBTellor Tributes	$17.08	$17.56	$17.01	$77.28万	$4,911.19万	-1.16%
651	XVSVenus	$2.915	$2.98	$2.90	$6.76万	$4,948.84万	-0.61%
502	AXLAxelar	$0.048	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.24%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$918.11	$921.48	$909.10	$5.19万	—	0.82%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.04万	$2.07亿	-0.96%
662	SKUUBSKUUB	$20.27	$20.71	$19.02	$5.71万	—	3.95%
137	ZENHorizen	$5.801	$6.00	$5.74	$167.48万	$1.07亿	0.52%
319	WDCBWestern Digital (bStocks Token	$386.79	$389.93	$366.15	$48.15万	$277.04万	1.25%