VSTB

VSTB · 美元计价

$143.71

≈ ￥948.486

-2.01% (-$2.94)

更新于 2026-10-29 04:05:02

24H 最高

$149.24

24H 最低

$142.78

今日开盘

$146.65

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

(-$2.94)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETHFIEther.fi	$0.6735	$0.6774	$0.6453	$248.43万	$6.52亿	0.57%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
256	BABABAlibaba (bStocks Tokenized Sto	$100.98	$102.27	$99.45	$70.68万	$895.27万	0.63%
586	ONT本体	$0.05012	$0.05029	$0.04852	$13.83万	$4,883.92万	2.50%
394	HOMEHOME	$0.00555	$0.00555	$0.0053	$35.78万	$2,383.26万	3.93%
47	MSTRBStrategy (bStocks Tokenized St	$146.6	$146.69	$138.86	$1,157.10万	$5,104.92万	3.65%
392	FLUXFlux	$0.0687	$0.0695	$0.0652	$36.00万	$2,868.92万	5.37%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	ASMLBASMLB	$1667.16	$1,673.30	$1,631.60	$12.65万	—	1.80%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
193	RUNETHORChain	$0.631	$0.633	$0.619	$105.84万	$2.05亿	0.16%
649	SKUUBSKUUB	$21.32	$21.50	$19.02	$7.13万	—	9.33%
158	ZENHorizen	$5.958	$6.00	$5.77	$146.29万	$1.08亿	0.74%
341	WDCBWestern Digital (bStocks Token	$396.99	$398.02	$366.15	$45.53万	$288.59万	5.56%