VSTB

VSTB · 美元计价

$140.93

≈ ￥930.138

-5.20% (-$7.73)

更新于 2026-10-29 21:00:03

24H 最高

$148.67

24H 最低

$140.69

今日开盘

$148.66

24H 成交量

$2.03万

流通市值

—

24H 涨跌额

(-$7.73)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.6643	$0.6885	$0.6425	$350.95万	$6.83亿	1.42%
123	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$227.32万	$5.33亿	-2.24%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.02万	$897.56万	-1.94%
581	ONT本体	$0.04908	$0.05029	$0.04805	$15.57万	$4,966.14万	0.25%
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.44万	$2,435.61万	2.98%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,111.40万	$5,264.04万	0.21%
497	FLUXFlux	$0.0673	$0.069	$0.0657	$23.93万	$2,870.37万	-0.88%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.05万	—	-0.07%
267	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.78万	$1.02亿	-1.91%
124	TRBTellor Tributes	$16.87	$17.58	$16.17	$225.77万	$4,909.34万	-1.52%
661	XVSVenus	$2.913	$2.98	$2.84	$7.74万	$4,981.47万	-0.72%
479	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.98万	$6,098.08万	-3.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.36	$941.51	$914.49	$5.69万	—	2.19%
166	RUNETHORChain	$0.607	$0.632	$0.604	$145.55万	$2.06亿	-2.57%
667	SKUUBSKUUB	$20.64	$21.52	$19.02	$7.28万	—	7.84%
154	ZENHorizen	$5.775	$6.00	$5.67	$160.48万	$1.10亿	-0.89%
351	WDCBWestern Digital (bStocks Token	$386.33	$398.02	$375.20	$45.26万	$288.71万	0.15%