ARPA

ARPA · 美元计价

$0.00968

≈ ￥0.063888

-0.31% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0099

24H 最低

$0.00967

今日开盘

$0.00971

24H 成交量

$7.03万

流通市值

$1,713.96万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6488	$0.677	$0.6455	$245.61万	$6.58亿	-0.96%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$182.44万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.56	$102.27	$99.45	$67.02万	$871.22万	0.73%
579	ONT本体	$0.04853	$0.04964	$0.04833	$13.61万	$4,877.93万	0.37%
427	HOMEHOME	$0.00536	$0.00548	$0.00529	$30.18万	$2,309.09万	0.94%
42	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,003.74万	$5,143.83万	0.34%
376	FLUXFlux	$0.067	$0.0695	$0.0638	$37.09万	$2,759.35万	4.52%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	ASMLBASMLB	$1655.08	$1,672.65	$1,605.59	$10.48万	—	3.06%
394	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$35.57万	$1.00亿	2.72%
238	TRBTellor Tributes	$17.05	$17.56	$17.01	$76.18万	$4,911.19万	-0.99%
654	XVSVenus	$2.916	$2.98	$2.90	$6.67万	$4,948.84万	-0.31%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-1.44%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.84万	$2.07亿	-0.48%
662	SKUUBSKUUB	$20.29	$20.71	$19.02	$5.68万	—	4.05%
134	ZENHorizen	$5.795	$6.00	$5.73	$169.66万	$1.07亿	1.13%
307	WDCBWestern Digital (bStocks Token	$387.06	$389.93	$366.15	$51.60万	$277.04万	2.16%