QNTB

QNTB · 美元计价

$37.56

≈ ￥247.896

-1.83% (-$0.70)

更新于 2026-10-29 22:50:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$38.26

24H 成交量

$7.74万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
667	XVSVenus	$2.937	$2.98	$2.84	$7.11万	$4,981.47万	0.62%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
161	ZENHorizen	$5.818	$6.00	$5.67	$156.05万	$1.10亿	0.02%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%