Spark

SPK · 美元计价

$0.018066

≈ ￥0.119236

-1.47% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018336

24H 成交量

$69.85万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.6522	$0.6885	$0.6425	$351.60万	$6.83亿	-2.64%
120	CRVCurve DAO	$0.3302	$0.3456	$0.3208	$234.45万	$5.33亿	-2.39%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%
592	ONT本体	$0.04836	$0.05029	$0.04805	$14.88万	$4,966.14万	-1.83%
246	HOMEHOME	$0.00554	$0.00564	$0.00533	$75.64万	$2,435.61万	2.21%
40	MSTRBStrategy (bStocks Tokenized St	$141.27	$147.36	$138.86	$1,235.35万	$5,264.04万	-1.70%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.11万	$2,870.37万	-1.05%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	ASMLBASMLB	$1649.92	$1,673.30	$1,615.55	$17.50万	—	-0.22%
261	RSRReserve Rights	$0.001577	$0.001682	$0.001561	$72.23万	$1.02亿	-2.17%
125	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.14万	$4,909.34万	-4.32%
654	XVSVenus	$2.868	$2.98	$2.84	$8.31万	$4,981.47万	-3.43%
482	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.52	$932.38	$910.74	$5.57万	—	2.27%
162	RUNETHORChain	$0.607	$0.633	$0.604	$150.96万	$2.06亿	-3.96%
643	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.46万	—	4.56%
151	ZENHorizen	$5.745	$6.00	$5.67	$166.78万	$1.10亿	-3.01%
348	WDCBWestern Digital (bStocks Token	$383.18	$398.02	$375.20	$46.12万	$288.71万	-0.21%