Spark

SPK · 美元计价

$0.01845

≈ ￥0.12177

0.51% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018356

24H 成交量

$69.12万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.6615	$0.677	$0.6453	$218.80万	$6.52亿	0.08%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3318	$172.39万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$65.90万	$895.27万	0.14%
603	ONT本体	$0.04906	$0.04964	$0.04852	$11.39万	$4,883.92万	1.07%
406	HOMEHOME	$0.00545	$0.00548	$0.0053	$32.94万	$2,383.26万	2.64%
42	MSTRBStrategy (bStocks Tokenized St	$140.45	$144.73	$138.86	$1,093.02万	$5,104.92万	0.14%
408	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.60万	$2,868.92万	4.16%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.13%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.51万	$1.03亿	1.88%
206	TRBTellor Tributes	$17.38	$17.56	$17.01	$91.00万	$4,893.34万	0.35%
651	XVSVenus	$2.931	$2.98	$2.90	$6.20万	$4,929.19万	-0.51%
507	AXLAxelar	$0.0485	$0.0493	$0.0478	$18.57万	$6,016.46万	0.00%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$922.73	$927.30	$909.61	$5.56万	—	1.24%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.58万	$2.05亿	-0.80%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
154	ZENHorizen	$5.861	$6.00	$5.77	$146.11万	$1.08亿	-0.49%
310	WDCBWestern Digital (bStocks Token	$391.87	$394.29	$366.15	$51.27万	$288.59万	2.44%