SMCIB

SMCIB · 美元计价

$34.81

≈ ￥229.746

-0.85% (-$0.30)

更新于 2026-10-29 00:30:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.11

24H 成交量

$62.23万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.6555	$0.677	$0.6453	$226.79万	$6.52亿	-2.82%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$170.43万	$5.31亿	-0.74%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$65.04万	$895.27万	0.78%
579	ONT本体	$0.04884	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.12%
420	HOMEHOME	$0.00542	$0.00548	$0.00529	$30.46万	$2,383.26万	1.50%
45	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$139.11	$951.06万	$5,104.92万	-0.94%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1663.25	$1,672.65	$1,631.60	$9.92万	—	1.55%
317	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$48.88万	$1.03亿	1.86%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.61万	$4,893.34万	-0.52%
654	XVSVenus	$2.923	$2.98	$2.90	$6.12万	$4,929.19万	-1.05%
504	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.05万	$6,016.46万	-2.44%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
650	SKUUBSKUUB	$21.06	$21.22	$19.02	$6.47万	—	8.00%
136	ZENHorizen	$5.844	$6.00	$5.77	$162.59万	$1.08亿	-0.02%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%