aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 23:50:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6535	$0.677	$0.6453	$239.62万	$6.58亿	-1.52%
130	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$172.16万	$5.31亿	-0.36%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$66.31万	$871.22万	0.44%
581	ONT本体	$0.04886	$0.04964	$0.04852	$12.97万	$4,877.93万	0.00%
423	HOMEHOME	$0.00546	$0.00548	$0.00529	$30.07万	$2,309.09万	2.44%
45	MSTRBStrategy (bStocks Tokenized St	$139.78	$144.73	$139.30	$991.53万	$5,143.83万	-0.98%
418	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.05万	$2,759.35万	3.82%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.07万	—	1.28%
361	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$39.20万	$1.00亿	1.74%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.80%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
218	RUNETHORChain	$0.623	$0.633	$0.619	$83.46万	$2.07亿	-1.11%
657	SKUUBSKUUB	$20.81	$20.94	$19.02	$6.11万	—	6.72%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
325	WDCBWestern Digital (bStocks Token	$393.58	$394.00	$366.15	$46.60万	$277.04万	2.36%