Newton Protocol

NEWT · 美元计价

$0.0436

≈ ￥0.28776

-2.22% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04459

24H 成交量

$24.57万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6577	$0.677	$0.6453	$219.02万	$6.52亿	-0.38%
131	CRVCurve DAO	$0.3329	$0.3428	$0.3318	$172.90万	$5.31亿	-1.13%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$99.98	$102.27	$99.45	$65.77万	$895.27万	0.09%
604	ONT本体	$0.049	$0.04964	$0.04852	$11.39万	$4,883.92万	0.97%
406	HOMEHOME	$0.00543	$0.00548	$0.0053	$32.95万	$2,383.26万	2.07%
42	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,093.46万	$5,104.92万	-0.34%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.72万	$2,868.92万	3.70%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.16%
293	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.58万	$1.03亿	2.01%
206	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.24万	$4,893.34万	0.23%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
205	RUNETHORChain	$0.622	$0.633	$0.619	$91.26万	$2.05亿	-0.96%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
153	ZENHorizen	$5.836	$6.00	$5.77	$146.01万	$1.08亿	-0.87%
311	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.35万	$288.59万	2.36%