Moonbeam

GLMR · 美元计价

$0.008308

≈ ￥0.054833

-2.50% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008521

24H 成交量

$43.42万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6528	$0.677	$0.6453	$217.85万	$6.52亿	-2.23%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.03万	$895.27万	0.84%
576	ONT本体	$0.0487	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.02%
419	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.51万	$2,383.26万	1.50%
43	MSTRBStrategy (bStocks Tokenized St	$139.08	$144.73	$138.96	$1,038.91万	$5,104.92万	-1.05%
416	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.11万	$2,868.92万	4.95%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
654	XVSVenus	$2.918	$2.98	$2.90	$6.13万	$4,929.19万	-1.29%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
210	RUNETHORChain	$0.62	$0.633	$0.619	$87.87万	$2.05亿	-1.59%
650	SKUUBSKUUB	$21.07	$21.22	$19.02	$6.49万	—	8.05%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
321	WDCBWestern Digital (bStocks Token	$393.41	$394.19	$366.15	$47.60万	$288.59万	2.75%