Filecoin

FIL · 美元计价

$0.8717

≈ ￥5.7532

-4.77% (-$0.04)

更新于 2026-10-29 10:45:02

24H 最高

$0.935

24H 最低

$0.8702

今日开盘

$0.9154

24H 成交量

$743.22万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
129	CRVCurve DAO	$0.322	$0.3456	$0.3208	$205.41万	$5.33亿	-5.21%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
594	ONT本体	$0.04818	$0.05029	$0.04817	$14.26万	$4,966.14万	-2.17%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	ASMLBASMLB	$1617.42	$1,673.30	$1,615.55	$18.09万	—	-1.63%
279	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.37万	$1.02亿	-2.85%
150	TRBTellor Tributes	$16.4	$17.58	$16.31	$160.67万	$4,909.34万	-6.18%
658	XVSVenus	$2.866	$2.98	$2.85	$7.39万	$4,981.47万	-3.50%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.88万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
652	SKUUBSKUUB	$19.82	$21.52	$19.02	$8.32万	—	1.64%
142	ZENHorizen	$5.685	$6.00	$5.68	$171.14万	$1.10亿	-4.10%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%