GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.45% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00691

24H 成交量

$17.72万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.684	$0.6885	$0.6453	$268.87万	$6.52亿	2.55%
138	CRVCurve DAO	$0.3374	$0.3456	$0.3318	$175.24万	$5.31亿	-0.82%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$895.27万	-0.14%
578	ONT本体	$0.04968	$0.05029	$0.04852	$14.56万	$4,883.92万	0.94%
366	HOMEHOME	$0.00555	$0.00559	$0.0053	$39.79万	$2,383.26万	4.32%
43	MSTRBStrategy (bStocks Tokenized St	$143.89	$147.36	$138.86	$1,191.60万	$5,104.92万	2.00%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.57万	$2,868.92万	2.87%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$18.44万	—	0.61%
286	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.17万	$1.03亿	2.31%
156	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.48万	$4,893.34万	-0.52%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,929.19万	-0.14%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.44万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.17%
202	RUNETHORChain	$0.624	$0.633	$0.619	$105.94万	$2.05亿	-0.80%
654	SKUUBSKUUB	$20.25	$21.50	$19.02	$7.64万	—	3.85%
148	ZENHorizen	$5.918	$6.00	$5.77	$153.54万	$1.08亿	0.32%
350	WDCBWestern Digital (bStocks Token	$386.42	$398.02	$375.05	$43.73万	$288.59万	2.76%