MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 09:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5719	$0.6909	$0.5691	$706.18万	$6.78亿	-14.03%
113	CRVCurve DAO	$0.2932	$0.3379	$0.292	$440.09万	$5.32亿	-10.23%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
319	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.25万	$907.33万	-0.41%
495	ONT本体	$0.04497	$0.05033	$0.04403	$37.37万	$4,992.83万	-7.68%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.98万	$2,419.27万	-11.62%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.87万	$2,883.55万	-11.49%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	ASMLBASMLB	$1609.8	$1,691.22	$1,608.48	$20.58万	—	-0.79%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.06万	$1.01亿	-22.88%
142	TRBTellor Tributes	$15.39	$17.41	$14.75	$286.54万	$4,874.82万	-8.17%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.40万	$2.04亿	3.76%
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%
95	ZENHorizen	$5.236	$6.16	$5.01	$580.46万	$1.13亿	-9.00%
451	WDCBWestern Digital (bStocks Token	$369.81	$402.11	$369.25	$45.57万	$283.39万	-2.92%