ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.662	$0.677	$0.6528	$267.27万	$6.58亿	0.49%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$182.35万	$5.31亿	0.60%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.47%
574	ONT本体	$0.04944	$0.0495	$0.048	$13.79万	$4,877.93万	1.96%
404	HOMEHOME	$0.00539	$0.00548	$0.00521	$34.06万	$2,309.09万	3.26%
45	MSTRBStrategy (bStocks Tokenized St	$143.32	$144.73	$138.98	$915.02万	$5,143.83万	1.77%
466	FLUXFlux	$0.0672	$0.0688	$0.0616	$24.01万	$2,759.35万	6.84%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	ASMLBASMLB	$1657.92	$1,672.65	$1,601.95	$7.60万	—	2.63%
409	RSRReserve Rights	$0.001643	$0.001647	$0.001569	$33.45万	$1.00亿	3.20%
265	TRBTellor Tributes	$17.39	$17.56	$17.12	$63.24万	$4,911.19万	0.87%
650	XVSVenus	$2.969	$2.98	$2.91	$6.94万	$4,948.84万	0.82%
457	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
672	GSBGSB	$912.81	$915.97	$900.40	$4.51万	—	0.72%
261	RUNETHORChain	$0.63	$0.633	$0.621	$65.45万	$2.07亿	0.80%
148	ZENHorizen	$5.925	$6.00	$5.70	$154.90万	$1.07亿	2.97%
330	WDCBWestern Digital (bStocks Token	$388.2	$389.93	$357.69	$45.10万	$277.04万	7.17%
503	SSVSSV Network	$2.477	$2.48	$2.36	$19.17万	$3,561.73万	3.73%